Kibor Rate History
Browse every KIBOR date on record — bid and offer rates across all tenors. Use the filters to narrow down by tenor, year and month.
Showing 661–680 of 5371 dates.
| Date | Tenor | Bid (%) | Offer (%) |
|---|---|---|---|
| 18 Dec 2023 | 1 Week | 21.69 | 22.19 |
| 18 Dec 2023 | 2 Week | 21.71 | 22.21 |
| 18 Dec 2023 | 1 Month | 21.59 | 22.09 |
| 18 Dec 2023 | 3 Month | 21.16 | 21.41 |
| 18 Dec 2023 | 6 Month | 21.22 | 21.47 |
| 18 Dec 2023 | 9 Month | 21.18 | 21.68 |
| 18 Dec 2023 | 1 Year | 21.15 | 21.65 |
| 15 Dec 2023 | 1 Week | 21.76 | 22.26 |
| 15 Dec 2023 | 2 Week | 21.74 | 22.24 |
| 15 Dec 2023 | 1 Month | 21.64 | 22.14 |
| 15 Dec 2023 | 3 Month | 21.17 | 21.42 |
| 15 Dec 2023 | 6 Month | 21.26 | 21.51 |
| 15 Dec 2023 | 9 Month | 21.23 | 21.73 |
| 15 Dec 2023 | 1 Year | 21.22 | 21.72 |
| 14 Dec 2023 | 1 Week | 21.77 | 22.27 |
| 14 Dec 2023 | 2 Week | 21.77 | 22.27 |
| 14 Dec 2023 | 1 Month | 21.75 | 22.25 |
| 14 Dec 2023 | 3 Month | 21.26 | 21.51 |
| 14 Dec 2023 | 6 Month | 21.30 | 21.55 |
| 14 Dec 2023 | 9 Month | 21.25 | 21.75 |
| 14 Dec 2023 | 1 Year | 21.26 | 21.76 |
| 13 Dec 2023 | 1 Week | 21.85 | 22.35 |
| 13 Dec 2023 | 2 Week | 21.81 | 22.31 |
| 13 Dec 2023 | 1 Month | 21.78 | 22.28 |
| 13 Dec 2023 | 3 Month | 21.57 | 21.82 |
| 13 Dec 2023 | 6 Month | 21.51 | 21.76 |
| 13 Dec 2023 | 9 Month | 21.36 | 21.86 |
| 13 Dec 2023 | 1 Year | 21.34 | 21.84 |
| 12 Dec 2023 | 1 Week | 21.84 | 22.34 |
| 12 Dec 2023 | 2 Week | 21.83 | 22.33 |
| 12 Dec 2023 | 1 Month | 21.80 | 22.30 |
| 12 Dec 2023 | 3 Month | 21.56 | 21.81 |
| 12 Dec 2023 | 6 Month | 21.39 | 21.64 |
| 12 Dec 2023 | 9 Month | 21.20 | 21.70 |
| 12 Dec 2023 | 1 Year | 21.12 | 21.62 |
| 11 Dec 2023 | 1 Week | 21.79 | 22.29 |
| 11 Dec 2023 | 2 Week | 21.80 | 22.30 |
| 11 Dec 2023 | 1 Month | 21.75 | 22.25 |
| 11 Dec 2023 | 3 Month | 21.56 | 21.81 |
| 11 Dec 2023 | 6 Month | 21.38 | 21.63 |
| 11 Dec 2023 | 9 Month | 21.19 | 21.69 |
| 11 Dec 2023 | 1 Year | 21.13 | 21.63 |
| 08 Dec 2023 | 1 Week | 21.88 | 22.38 |
| 08 Dec 2023 | 2 Week | 21.85 | 22.35 |
| 08 Dec 2023 | 1 Month | 21.80 | 22.30 |
| 08 Dec 2023 | 3 Month | 21.60 | 21.85 |
| 08 Dec 2023 | 6 Month | 21.42 | 21.67 |
| 08 Dec 2023 | 9 Month | 21.22 | 21.72 |
| 08 Dec 2023 | 1 Year | 21.17 | 21.67 |
| 07 Dec 2023 | 1 Week | 21.85 | 22.35 |
| 07 Dec 2023 | 2 Week | 21.87 | 22.37 |
| 07 Dec 2023 | 1 Month | 21.80 | 22.30 |
| 07 Dec 2023 | 3 Month | 21.67 | 21.92 |
| 07 Dec 2023 | 6 Month | 21.47 | 21.72 |
| 07 Dec 2023 | 9 Month | 21.38 | 21.88 |
| 07 Dec 2023 | 1 Year | 21.35 | 21.85 |
| 06 Dec 2023 | 1 Week | 21.89 | 22.39 |
| 06 Dec 2023 | 2 Week | 21.87 | 22.37 |
| 06 Dec 2023 | 1 Month | 21.83 | 22.33 |
| 06 Dec 2023 | 3 Month | 21.60 | 21.85 |
| 06 Dec 2023 | 6 Month | 21.47 | 21.72 |
| 06 Dec 2023 | 9 Month | 21.39 | 21.89 |
| 06 Dec 2023 | 1 Year | 21.37 | 21.87 |
| 05 Dec 2023 | 1 Week | 21.92 | 22.42 |
| 05 Dec 2023 | 2 Week | 21.87 | 22.37 |
| 05 Dec 2023 | 1 Month | 21.82 | 22.32 |
| 05 Dec 2023 | 3 Month | 21.36 | 21.61 |
| 05 Dec 2023 | 6 Month | 21.33 | 21.58 |
| 05 Dec 2023 | 9 Month | 21.28 | 21.78 |
| 05 Dec 2023 | 1 Year | 21.29 | 21.79 |
| 04 Dec 2023 | 1 Week | 21.87 | 22.37 |
| 04 Dec 2023 | 2 Week | 21.87 | 22.37 |
| 04 Dec 2023 | 1 Month | 21.81 | 22.31 |
| 04 Dec 2023 | 3 Month | 21.30 | 21.55 |
| 04 Dec 2023 | 6 Month | 21.28 | 21.53 |
| 04 Dec 2023 | 9 Month | 21.24 | 21.74 |
| 04 Dec 2023 | 1 Year | 21.23 | 21.73 |
| 01 Dec 2023 | 1 Week | 21.84 | 22.34 |
| 01 Dec 2023 | 2 Week | 21.83 | 22.33 |
| 01 Dec 2023 | 1 Month | 21.81 | 22.31 |
| 01 Dec 2023 | 3 Month | 21.24 | 21.49 |
| 01 Dec 2023 | 6 Month | 21.23 | 21.48 |
| 01 Dec 2023 | 9 Month | 21.21 | 21.71 |
| 01 Dec 2023 | 1 Year | 21.19 | 21.69 |
| 30 Nov 2023 | 1 Week | 21.81 | 22.31 |
| 30 Nov 2023 | 2 Week | 21.80 | 22.30 |
| 30 Nov 2023 | 1 Month | 21.77 | 22.27 |
| 30 Nov 2023 | 3 Month | 21.22 | 21.47 |
| 30 Nov 2023 | 6 Month | 21.22 | 21.47 |
| 30 Nov 2023 | 9 Month | 21.18 | 21.68 |
| 30 Nov 2023 | 1 Year | 21.16 | 21.66 |
| 29 Nov 2023 | 1 Week | 21.83 | 22.33 |
| 29 Nov 2023 | 2 Week | 21.76 | 22.26 |
| 29 Nov 2023 | 1 Month | 21.73 | 22.23 |
| 29 Nov 2023 | 3 Month | 21.18 | 21.43 |
| 29 Nov 2023 | 6 Month | 21.20 | 21.45 |
| 29 Nov 2023 | 9 Month | 21.14 | 21.64 |
| 29 Nov 2023 | 1 Year | 21.09 | 21.59 |
| 28 Nov 2023 | 1 Week | 21.84 | 22.34 |
| 28 Nov 2023 | 2 Week | 21.80 | 22.30 |
| 28 Nov 2023 | 1 Month | 21.75 | 22.25 |
| 28 Nov 2023 | 3 Month | 21.19 | 21.44 |
| 28 Nov 2023 | 6 Month | 21.20 | 21.45 |
| 28 Nov 2023 | 9 Month | 21.14 | 21.64 |
| 28 Nov 2023 | 1 Year | 21.10 | 21.60 |
| 27 Nov 2023 | 1 Week | 21.78 | 22.28 |
| 27 Nov 2023 | 2 Week | 21.77 | 22.27 |
| 27 Nov 2023 | 1 Month | 21.76 | 22.26 |
| 27 Nov 2023 | 3 Month | 21.18 | 21.43 |
| 27 Nov 2023 | 6 Month | 21.19 | 21.44 |
| 27 Nov 2023 | 9 Month | 21.14 | 21.64 |
| 27 Nov 2023 | 1 Year | 21.11 | 21.61 |
| 24 Nov 2023 | 1 Week | 21.72 | 22.22 |
| 24 Nov 2023 | 2 Week | 21.74 | 22.24 |
| 24 Nov 2023 | 1 Month | 21.74 | 22.24 |
| 24 Nov 2023 | 3 Month | 21.17 | 21.42 |
| 24 Nov 2023 | 6 Month | 21.18 | 21.43 |
| 24 Nov 2023 | 9 Month | 21.14 | 21.64 |
| 24 Nov 2023 | 1 Year | 21.13 | 21.63 |
| 23 Nov 2023 | 1 Week | 21.70 | 22.20 |
| 23 Nov 2023 | 2 Week | 21.73 | 22.23 |
| 23 Nov 2023 | 1 Month | 21.74 | 22.24 |
| 23 Nov 2023 | 3 Month | 21.16 | 21.41 |
| 23 Nov 2023 | 6 Month | 21.15 | 21.40 |
| 23 Nov 2023 | 9 Month | 21.13 | 21.63 |
| 23 Nov 2023 | 1 Year | 21.13 | 21.63 |
| 22 Nov 2023 | 1 Week | 21.68 | 22.18 |
| 22 Nov 2023 | 2 Week | 21.69 | 22.19 |
| 22 Nov 2023 | 1 Month | 21.69 | 22.19 |
| 22 Nov 2023 | 3 Month | 21.15 | 21.40 |
| 22 Nov 2023 | 6 Month | 21.15 | 21.40 |
| 22 Nov 2023 | 9 Month | 21.14 | 21.64 |
| 22 Nov 2023 | 1 Year | 21.13 | 21.63 |
| 21 Nov 2023 | 1 Week | 21.63 | 22.13 |
| 21 Nov 2023 | 2 Week | 21.66 | 22.16 |
| 21 Nov 2023 | 1 Month | 21.66 | 22.16 |
| 21 Nov 2023 | 3 Month | 21.06 | 21.31 |
| 21 Nov 2023 | 6 Month | 21.08 | 21.33 |
| 21 Nov 2023 | 9 Month | 21.07 | 21.57 |
| 21 Nov 2023 | 1 Year | 21.08 | 21.58 |