Kibor Rate History
Browse every KIBOR date on record — bid and offer rates across all tenors. Use the filters to narrow down by tenor, year and month.
Showing 641–660 of 5371 dates.
| Date | Tenor | Bid (%) | Offer (%) |
|---|---|---|---|
| 17 Jan 2024 | 1 Week | 21.48 | 21.98 |
| 17 Jan 2024 | 2 Week | 21.43 | 21.93 |
| 17 Jan 2024 | 1 Month | 21.06 | 21.56 |
| 17 Jan 2024 | 3 Month | 20.49 | 20.74 |
| 17 Jan 2024 | 6 Month | 20.48 | 20.73 |
| 17 Jan 2024 | 9 Month | 20.49 | 20.99 |
| 17 Jan 2024 | 1 Year | 20.42 | 20.92 |
| 16 Jan 2024 | 1 Week | 21.42 | 21.92 |
| 16 Jan 2024 | 2 Week | 21.38 | 21.88 |
| 16 Jan 2024 | 1 Month | 21.05 | 21.55 |
| 16 Jan 2024 | 3 Month | 20.50 | 20.75 |
| 16 Jan 2024 | 6 Month | 20.52 | 20.77 |
| 16 Jan 2024 | 9 Month | 20.50 | 21.00 |
| 16 Jan 2024 | 1 Year | 20.46 | 20.96 |
| 15 Jan 2024 | 1 Week | 21.43 | 21.93 |
| 15 Jan 2024 | 2 Week | 21.43 | 21.93 |
| 15 Jan 2024 | 1 Month | 21.14 | 21.64 |
| 15 Jan 2024 | 3 Month | 20.56 | 20.81 |
| 15 Jan 2024 | 6 Month | 20.58 | 20.83 |
| 15 Jan 2024 | 9 Month | 20.53 | 21.03 |
| 15 Jan 2024 | 1 Year | 20.51 | 21.01 |
| 12 Jan 2024 | 1 Week | 21.43 | 21.93 |
| 12 Jan 2024 | 2 Week | 21.43 | 21.93 |
| 12 Jan 2024 | 1 Month | 21.14 | 21.64 |
| 12 Jan 2024 | 3 Month | 20.66 | 20.91 |
| 12 Jan 2024 | 6 Month | 20.67 | 20.92 |
| 12 Jan 2024 | 9 Month | 20.62 | 21.12 |
| 12 Jan 2024 | 1 Year | 20.58 | 21.08 |
| 11 Jan 2024 | 1 Week | 21.46 | 21.96 |
| 11 Jan 2024 | 2 Week | 21.42 | 21.92 |
| 11 Jan 2024 | 1 Month | 21.13 | 21.63 |
| 11 Jan 2024 | 3 Month | 20.73 | 20.98 |
| 11 Jan 2024 | 6 Month | 20.73 | 20.98 |
| 11 Jan 2024 | 9 Month | 20.67 | 21.17 |
| 11 Jan 2024 | 1 Year | 20.64 | 21.14 |
| 10 Jan 2024 | 1 Week | 21.56 | 22.06 |
| 10 Jan 2024 | 2 Week | 21.55 | 22.05 |
| 10 Jan 2024 | 1 Month | 21.34 | 21.84 |
| 10 Jan 2024 | 3 Month | 20.99 | 21.24 |
| 10 Jan 2024 | 6 Month | 21.06 | 21.31 |
| 10 Jan 2024 | 9 Month | 21.02 | 21.52 |
| 10 Jan 2024 | 1 Year | 21.01 | 21.51 |
| 09 Jan 2024 | 1 Week | 21.59 | 22.09 |
| 09 Jan 2024 | 2 Week | 21.59 | 22.09 |
| 09 Jan 2024 | 1 Month | 21.43 | 21.93 |
| 09 Jan 2024 | 3 Month | 21.05 | 21.30 |
| 09 Jan 2024 | 6 Month | 21.10 | 21.35 |
| 09 Jan 2024 | 9 Month | 21.09 | 21.59 |
| 09 Jan 2024 | 1 Year | 21.08 | 21.58 |
| 08 Jan 2024 | 1 Week | 21.58 | 22.08 |
| 08 Jan 2024 | 2 Week | 21.59 | 22.09 |
| 08 Jan 2024 | 1 Month | 21.41 | 21.91 |
| 08 Jan 2024 | 3 Month | 21.06 | 21.31 |
| 08 Jan 2024 | 6 Month | 21.12 | 21.37 |
| 08 Jan 2024 | 9 Month | 21.10 | 21.60 |
| 08 Jan 2024 | 1 Year | 21.10 | 21.60 |
| 05 Jan 2024 | 1 Week | 21.62 | 22.12 |
| 05 Jan 2024 | 2 Week | 21.63 | 22.13 |
| 05 Jan 2024 | 1 Month | 21.43 | 21.93 |
| 05 Jan 2024 | 3 Month | 21.08 | 21.33 |
| 05 Jan 2024 | 6 Month | 21.13 | 21.38 |
| 05 Jan 2024 | 9 Month | 21.12 | 21.62 |
| 05 Jan 2024 | 1 Year | 21.12 | 21.62 |
| 04 Jan 2024 | 1 Week | 21.61 | 22.11 |
| 04 Jan 2024 | 2 Week | 21.63 | 22.13 |
| 04 Jan 2024 | 1 Month | 21.47 | 21.97 |
| 04 Jan 2024 | 3 Month | 21.12 | 21.37 |
| 04 Jan 2024 | 6 Month | 21.16 | 21.41 |
| 04 Jan 2024 | 9 Month | 21.17 | 21.67 |
| 04 Jan 2024 | 1 Year | 21.16 | 21.66 |
| 03 Jan 2024 | 1 Week | 21.67 | 22.17 |
| 03 Jan 2024 | 2 Week | 21.67 | 22.17 |
| 03 Jan 2024 | 1 Month | 21.54 | 22.04 |
| 03 Jan 2024 | 3 Month | 21.16 | 21.41 |
| 03 Jan 2024 | 6 Month | 21.22 | 21.47 |
| 03 Jan 2024 | 9 Month | 21.19 | 21.69 |
| 03 Jan 2024 | 1 Year | 21.18 | 21.68 |
| 02 Jan 2024 | 1 Week | 21.71 | 22.21 |
| 02 Jan 2024 | 2 Week | 21.69 | 22.19 |
| 02 Jan 2024 | 1 Month | 21.59 | 22.09 |
| 02 Jan 2024 | 3 Month | 21.21 | 21.46 |
| 02 Jan 2024 | 6 Month | 21.23 | 21.48 |
| 02 Jan 2024 | 9 Month | 21.20 | 21.70 |
| 02 Jan 2024 | 1 Year | 21.20 | 21.70 |
| 29 Dec 2023 | 1 Week | 21.78 | 22.28 |
| 29 Dec 2023 | 2 Week | 21.76 | 22.26 |
| 29 Dec 2023 | 1 Month | 21.60 | 22.10 |
| 29 Dec 2023 | 3 Month | 21.21 | 21.46 |
| 29 Dec 2023 | 6 Month | 21.24 | 21.49 |
| 29 Dec 2023 | 9 Month | 21.20 | 21.70 |
| 29 Dec 2023 | 1 Year | 21.21 | 21.71 |
| 28 Dec 2023 | 1 Week | 21.79 | 22.29 |
| 28 Dec 2023 | 2 Week | 21.75 | 22.25 |
| 28 Dec 2023 | 1 Month | 21.56 | 22.06 |
| 28 Dec 2023 | 3 Month | 21.20 | 21.45 |
| 28 Dec 2023 | 6 Month | 21.25 | 21.50 |
| 28 Dec 2023 | 9 Month | 21.23 | 21.73 |
| 28 Dec 2023 | 1 Year | 21.24 | 21.74 |
| 27 Dec 2023 | 1 Week | 21.68 | 22.18 |
| 27 Dec 2023 | 2 Week | 21.66 | 22.16 |
| 27 Dec 2023 | 1 Month | 21.55 | 22.05 |
| 27 Dec 2023 | 3 Month | 21.12 | 21.37 |
| 27 Dec 2023 | 6 Month | 21.19 | 21.44 |
| 27 Dec 2023 | 9 Month | 21.18 | 21.68 |
| 27 Dec 2023 | 1 Year | 21.17 | 21.67 |
| 26 Dec 2023 | 1 Week | 21.63 | 22.13 |
| 26 Dec 2023 | 2 Week | 21.66 | 22.16 |
| 26 Dec 2023 | 1 Month | 21.52 | 22.02 |
| 26 Dec 2023 | 3 Month | 21.09 | 21.34 |
| 26 Dec 2023 | 6 Month | 21.17 | 21.42 |
| 26 Dec 2023 | 9 Month | 21.15 | 21.65 |
| 26 Dec 2023 | 1 Year | 21.11 | 21.61 |
| 22 Dec 2023 | 1 Week | 21.71 | 22.21 |
| 22 Dec 2023 | 2 Week | 21.67 | 22.17 |
| 22 Dec 2023 | 1 Month | 21.60 | 22.10 |
| 22 Dec 2023 | 3 Month | 21.12 | 21.37 |
| 22 Dec 2023 | 6 Month | 21.21 | 21.46 |
| 22 Dec 2023 | 9 Month | 21.19 | 21.69 |
| 22 Dec 2023 | 1 Year | 21.16 | 21.66 |
| 21 Dec 2023 | 1 Week | 21.62 | 22.12 |
| 21 Dec 2023 | 2 Week | 21.61 | 22.11 |
| 21 Dec 2023 | 1 Month | 21.51 | 22.01 |
| 21 Dec 2023 | 3 Month | 21.07 | 21.32 |
| 21 Dec 2023 | 6 Month | 21.18 | 21.43 |
| 21 Dec 2023 | 9 Month | 21.17 | 21.67 |
| 21 Dec 2023 | 1 Year | 21.15 | 21.65 |
| 20 Dec 2023 | 1 Week | 21.57 | 22.07 |
| 20 Dec 2023 | 2 Week | 21.58 | 22.08 |
| 20 Dec 2023 | 1 Month | 21.50 | 22.00 |
| 20 Dec 2023 | 3 Month | 21.06 | 21.31 |
| 20 Dec 2023 | 6 Month | 21.18 | 21.43 |
| 20 Dec 2023 | 9 Month | 21.15 | 21.65 |
| 20 Dec 2023 | 1 Year | 21.13 | 21.63 |
| 19 Dec 2023 | 1 Week | 21.60 | 22.10 |
| 19 Dec 2023 | 2 Week | 21.62 | 22.12 |
| 19 Dec 2023 | 1 Month | 21.55 | 22.05 |
| 19 Dec 2023 | 3 Month | 21.11 | 21.36 |
| 19 Dec 2023 | 6 Month | 21.19 | 21.44 |
| 19 Dec 2023 | 9 Month | 21.16 | 21.66 |
| 19 Dec 2023 | 1 Year | 21.14 | 21.64 |