Kibor Rate History
Browse every KIBOR date on record — bid and offer rates across all tenors. Use the filters to narrow down by tenor, year and month.
Showing 681–700 of 5371 dates.
| Date | Tenor | Bid (%) | Offer (%) |
|---|---|---|---|
| 20 Nov 2023 | 1 Week | 21.60 | 22.10 |
| 20 Nov 2023 | 2 Week | 21.62 | 22.12 |
| 20 Nov 2023 | 1 Month | 21.62 | 22.12 |
| 20 Nov 2023 | 3 Month | 20.98 | 21.23 |
| 20 Nov 2023 | 6 Month | 20.99 | 21.24 |
| 20 Nov 2023 | 9 Month | 20.99 | 21.49 |
| 20 Nov 2023 | 1 Year | 20.99 | 21.49 |
| 17 Nov 2023 | 1 Week | 21.57 | 22.07 |
| 17 Nov 2023 | 2 Week | 21.56 | 22.06 |
| 17 Nov 2023 | 1 Month | 21.56 | 22.06 |
| 17 Nov 2023 | 3 Month | 20.95 | 21.20 |
| 17 Nov 2023 | 6 Month | 20.96 | 21.21 |
| 17 Nov 2023 | 9 Month | 20.98 | 21.48 |
| 17 Nov 2023 | 1 Year | 20.97 | 21.47 |
| 16 Nov 2023 | 1 Week | 21.51 | 22.01 |
| 16 Nov 2023 | 2 Week | 21.56 | 22.06 |
| 16 Nov 2023 | 1 Month | 21.51 | 22.01 |
| 16 Nov 2023 | 3 Month | 21.03 | 21.28 |
| 16 Nov 2023 | 6 Month | 21.09 | 21.34 |
| 16 Nov 2023 | 9 Month | 21.12 | 21.62 |
| 16 Nov 2023 | 1 Year | 21.12 | 21.62 |
| 15 Nov 2023 | 1 Week | 21.58 | 22.08 |
| 15 Nov 2023 | 2 Week | 21.61 | 22.11 |
| 15 Nov 2023 | 1 Month | 21.59 | 22.09 |
| 15 Nov 2023 | 3 Month | 21.41 | 21.66 |
| 15 Nov 2023 | 6 Month | 21.45 | 21.70 |
| 15 Nov 2023 | 9 Month | 21.44 | 21.94 |
| 15 Nov 2023 | 1 Year | 21.44 | 21.94 |
| 14 Nov 2023 | 1 Week | 21.70 | 22.20 |
| 14 Nov 2023 | 2 Week | 21.70 | 22.20 |
| 14 Nov 2023 | 1 Month | 21.66 | 22.16 |
| 14 Nov 2023 | 3 Month | 21.42 | 21.67 |
| 14 Nov 2023 | 6 Month | 21.48 | 21.73 |
| 14 Nov 2023 | 9 Month | 21.48 | 21.98 |
| 14 Nov 2023 | 1 Year | 21.49 | 21.99 |
| 13 Nov 2023 | 1 Week | 21.68 | 22.18 |
| 13 Nov 2023 | 2 Week | 21.67 | 22.17 |
| 13 Nov 2023 | 1 Month | 21.64 | 22.14 |
| 13 Nov 2023 | 3 Month | 21.35 | 21.60 |
| 13 Nov 2023 | 6 Month | 21.44 | 21.69 |
| 13 Nov 2023 | 9 Month | 21.44 | 21.94 |
| 13 Nov 2023 | 1 Year | 21.46 | 21.96 |
| 10 Nov 2023 | 1 Week | 21.61 | 22.11 |
| 10 Nov 2023 | 2 Week | 21.56 | 22.06 |
| 10 Nov 2023 | 1 Month | 21.53 | 22.03 |
| 10 Nov 2023 | 3 Month | 21.36 | 21.61 |
| 10 Nov 2023 | 6 Month | 21.44 | 21.69 |
| 10 Nov 2023 | 9 Month | 21.48 | 21.98 |
| 10 Nov 2023 | 1 Year | 21.50 | 22.00 |
| 08 Nov 2023 | 1 Week | 21.61 | 22.11 |
| 08 Nov 2023 | 2 Week | 21.59 | 22.09 |
| 08 Nov 2023 | 1 Month | 21.47 | 21.97 |
| 08 Nov 2023 | 3 Month | 21.36 | 21.61 |
| 08 Nov 2023 | 6 Month | 21.46 | 21.71 |
| 08 Nov 2023 | 9 Month | 21.51 | 22.01 |
| 08 Nov 2023 | 1 Year | 21.53 | 22.03 |
| 07 Nov 2023 | 1 Week | 21.62 | 22.12 |
| 07 Nov 2023 | 2 Week | 21.60 | 22.10 |
| 07 Nov 2023 | 1 Month | 21.50 | 22.00 |
| 07 Nov 2023 | 3 Month | 21.36 | 21.61 |
| 07 Nov 2023 | 6 Month | 21.46 | 21.71 |
| 07 Nov 2023 | 9 Month | 21.52 | 22.02 |
| 07 Nov 2023 | 1 Year | 21.55 | 22.05 |
| 06 Nov 2023 | 1 Week | 21.61 | 22.11 |
| 06 Nov 2023 | 2 Week | 21.61 | 22.11 |
| 06 Nov 2023 | 1 Month | 21.49 | 21.99 |
| 06 Nov 2023 | 3 Month | 21.38 | 21.63 |
| 06 Nov 2023 | 6 Month | 21.44 | 21.69 |
| 06 Nov 2023 | 9 Month | 21.52 | 22.02 |
| 06 Nov 2023 | 1 Year | 21.55 | 22.05 |
| 03 Nov 2023 | 1 Week | 21.68 | 22.18 |
| 03 Nov 2023 | 2 Week | 21.59 | 22.09 |
| 03 Nov 2023 | 1 Month | 21.51 | 22.01 |
| 03 Nov 2023 | 3 Month | 21.41 | 21.66 |
| 03 Nov 2023 | 6 Month | 21.44 | 21.69 |
| 03 Nov 2023 | 9 Month | 21.50 | 22.00 |
| 03 Nov 2023 | 1 Year | 21.52 | 22.02 |
| 02 Nov 2023 | 1 Week | 21.58 | 22.08 |
| 02 Nov 2023 | 2 Week | 21.59 | 22.09 |
| 02 Nov 2023 | 1 Month | 21.53 | 22.03 |
| 02 Nov 2023 | 3 Month | 21.47 | 21.72 |
| 02 Nov 2023 | 6 Month | 21.50 | 21.75 |
| 02 Nov 2023 | 9 Month | 21.52 | 22.02 |
| 02 Nov 2023 | 1 Year | 21.52 | 22.02 |
| 01 Nov 2023 | 1 Week | 21.60 | 22.10 |
| 01 Nov 2023 | 2 Week | 21.61 | 22.11 |
| 01 Nov 2023 | 1 Month | 21.64 | 22.14 |
| 01 Nov 2023 | 3 Month | 21.71 | 21.96 |
| 01 Nov 2023 | 6 Month | 21.75 | 22.00 |
| 01 Nov 2023 | 9 Month | 21.76 | 22.26 |
| 01 Nov 2023 | 1 Year | 21.76 | 22.26 |
| 31 Oct 2023 | 1 Week | 21.62 | 22.12 |
| 31 Oct 2023 | 2 Week | 21.64 | 22.14 |
| 31 Oct 2023 | 1 Month | 21.66 | 22.16 |
| 31 Oct 2023 | 3 Month | 21.71 | 21.96 |
| 31 Oct 2023 | 6 Month | 21.75 | 22.00 |
| 31 Oct 2023 | 9 Month | 21.74 | 22.24 |
| 31 Oct 2023 | 1 Year | 21.76 | 22.26 |
| 30 Oct 2023 | 1 Week | 21.59 | 22.09 |
| 30 Oct 2023 | 2 Week | 21.62 | 22.12 |
| 30 Oct 2023 | 1 Month | 21.63 | 22.13 |
| 30 Oct 2023 | 3 Month | 21.62 | 21.87 |
| 30 Oct 2023 | 6 Month | 21.67 | 21.92 |
| 30 Oct 2023 | 9 Month | 21.69 | 22.19 |
| 30 Oct 2023 | 1 Year | 21.69 | 22.19 |
| 27 Oct 2023 | 1 Week | 21.59 | 22.09 |
| 27 Oct 2023 | 2 Week | 21.62 | 22.12 |
| 27 Oct 2023 | 1 Month | 21.63 | 22.13 |
| 27 Oct 2023 | 3 Month | 21.66 | 21.91 |
| 27 Oct 2023 | 6 Month | 21.72 | 21.97 |
| 27 Oct 2023 | 9 Month | 21.73 | 22.23 |
| 27 Oct 2023 | 1 Year | 21.74 | 22.24 |
| 26 Oct 2023 | 1 Week | 21.60 | 22.10 |
| 26 Oct 2023 | 2 Week | 21.63 | 22.13 |
| 26 Oct 2023 | 1 Month | 21.62 | 22.12 |
| 26 Oct 2023 | 3 Month | 21.68 | 21.93 |
| 26 Oct 2023 | 6 Month | 21.75 | 22.00 |
| 26 Oct 2023 | 9 Month | 21.74 | 22.24 |
| 26 Oct 2023 | 1 Year | 21.74 | 22.24 |
| 25 Oct 2023 | 1 Week | 21.59 | 22.09 |
| 25 Oct 2023 | 2 Week | 21.61 | 22.11 |
| 25 Oct 2023 | 1 Month | 21.60 | 22.10 |
| 25 Oct 2023 | 3 Month | 21.68 | 21.93 |
| 25 Oct 2023 | 6 Month | 21.77 | 22.02 |
| 25 Oct 2023 | 9 Month | 21.74 | 22.24 |
| 25 Oct 2023 | 1 Year | 21.74 | 22.24 |
| 24 Oct 2023 | 1 Week | 21.56 | 22.06 |
| 24 Oct 2023 | 2 Week | 21.59 | 22.09 |
| 24 Oct 2023 | 1 Month | 21.59 | 22.09 |
| 24 Oct 2023 | 3 Month | 21.68 | 21.93 |
| 24 Oct 2023 | 6 Month | 21.77 | 22.02 |
| 24 Oct 2023 | 9 Month | 21.75 | 22.25 |
| 24 Oct 2023 | 1 Year | 21.75 | 22.25 |
| 23 Oct 2023 | 1 Week | 21.56 | 22.06 |
| 23 Oct 2023 | 2 Week | 21.61 | 22.11 |
| 23 Oct 2023 | 1 Month | 21.62 | 22.12 |
| 23 Oct 2023 | 3 Month | 21.76 | 22.01 |
| 23 Oct 2023 | 6 Month | 21.82 | 22.07 |
| 23 Oct 2023 | 9 Month | 21.78 | 22.28 |
| 23 Oct 2023 | 1 Year | 21.77 | 22.27 |