Kibor Rate History
Browse every KIBOR date on record — bid and offer rates across all tenors. Use the filters to narrow down by tenor, year and month.
Showing 2141–2160 of 5373 dates.
| Date | Tenor | Bid (%) | Offer (%) |
|---|---|---|---|
| 08 Dec 2017 | 1 Week | 5.72 | 6.22 |
| 08 Dec 2017 | 2 Week | 5.75 | 6.25 |
| 08 Dec 2017 | 1 Month | 5.78 | 6.28 |
| 08 Dec 2017 | 3 Month | 5.91 | 6.16 |
| 08 Dec 2017 | 6 Month | 5.95 | 6.20 |
| 08 Dec 2017 | 9 Month | 5.97 | 6.47 |
| 08 Dec 2017 | 1 Year | 5.97 | 6.47 |
| 08 Dec 2017 | 2 Year | 6.16 | 6.66 |
| 08 Dec 2017 | 3 Year | 6.42 | 6.92 |
| 07 Dec 2017 | 1 Week | 5.74 | 6.24 |
| 07 Dec 2017 | 2 Week | 5.76 | 6.26 |
| 07 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 07 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 07 Dec 2017 | 6 Month | 5.95 | 6.20 |
| 07 Dec 2017 | 9 Month | 5.97 | 6.47 |
| 07 Dec 2017 | 1 Year | 5.98 | 6.48 |
| 07 Dec 2017 | 2 Year | 6.16 | 6.66 |
| 07 Dec 2017 | 3 Year | 6.40 | 6.90 |
| 06 Dec 2017 | 1 Week | 5.72 | 6.22 |
| 06 Dec 2017 | 2 Week | 5.75 | 6.25 |
| 06 Dec 2017 | 1 Month | 5.78 | 6.28 |
| 06 Dec 2017 | 3 Month | 5.91 | 6.16 |
| 06 Dec 2017 | 6 Month | 5.95 | 6.20 |
| 06 Dec 2017 | 9 Month | 5.97 | 6.47 |
| 06 Dec 2017 | 1 Year | 5.98 | 6.48 |
| 06 Dec 2017 | 2 Year | 6.16 | 6.66 |
| 06 Dec 2017 | 3 Year | 6.42 | 6.92 |
| 05 Dec 2017 | 1 Week | 5.72 | 6.22 |
| 05 Dec 2017 | 2 Week | 5.75 | 6.25 |
| 05 Dec 2017 | 1 Month | 5.78 | 6.28 |
| 05 Dec 2017 | 3 Month | 5.91 | 6.16 |
| 05 Dec 2017 | 6 Month | 5.95 | 6.20 |
| 05 Dec 2017 | 9 Month | 5.97 | 6.47 |
| 05 Dec 2017 | 1 Year | 5.98 | 6.48 |
| 05 Dec 2017 | 2 Year | 6.17 | 6.67 |
| 05 Dec 2017 | 3 Year | 6.43 | 6.93 |
| 04 Dec 2017 | 1 Week | 5.72 | 6.22 |
| 04 Dec 2017 | 2 Week | 5.75 | 6.25 |
| 04 Dec 2017 | 1 Month | 5.78 | 6.28 |
| 04 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 04 Dec 2017 | 6 Month | 5.95 | 6.20 |
| 04 Dec 2017 | 9 Month | 5.97 | 6.47 |
| 04 Dec 2017 | 1 Year | 5.98 | 6.48 |
| 04 Dec 2017 | 2 Year | 6.17 | 6.67 |
| 04 Dec 2017 | 3 Year | 6.43 | 6.93 |
| 30 Nov 2017 | 1 Week | 5.71 | 6.21 |
| 30 Nov 2017 | 2 Week | 5.75 | 6.25 |
| 30 Nov 2017 | 1 Month | 5.76 | 6.26 |
| 30 Nov 2017 | 3 Month | 5.91 | 6.16 |
| 30 Nov 2017 | 6 Month | 5.94 | 6.19 |
| 30 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 30 Nov 2017 | 1 Year | 5.98 | 6.48 |
| 30 Nov 2017 | 2 Year | 6.16 | 6.66 |
| 30 Nov 2017 | 3 Year | 6.42 | 6.92 |
| 29 Nov 2017 | 1 Week | 5.72 | 6.22 |
| 29 Nov 2017 | 2 Week | 5.75 | 6.25 |
| 29 Nov 2017 | 1 Month | 5.77 | 6.27 |
| 29 Nov 2017 | 3 Month | 5.91 | 6.16 |
| 29 Nov 2017 | 6 Month | 5.94 | 6.19 |
| 29 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 29 Nov 2017 | 1 Year | 5.98 | 6.48 |
| 29 Nov 2017 | 2 Year | 6.15 | 6.65 |
| 29 Nov 2017 | 3 Year | 6.40 | 6.90 |
| 28 Nov 2017 | 1 Week | 5.72 | 6.22 |
| 28 Nov 2017 | 2 Week | 5.75 | 6.25 |
| 28 Nov 2017 | 1 Month | 5.78 | 6.28 |
| 28 Nov 2017 | 3 Month | 5.90 | 6.15 |
| 28 Nov 2017 | 6 Month | 5.95 | 6.20 |
| 28 Nov 2017 | 9 Month | 5.97 | 6.47 |
| 28 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 28 Nov 2017 | 2 Year | 6.16 | 6.66 |
| 28 Nov 2017 | 3 Year | 6.40 | 6.90 |
| 27 Nov 2017 | 1 Week | 5.72 | 6.22 |
| 27 Nov 2017 | 2 Week | 5.74 | 6.24 |
| 27 Nov 2017 | 1 Month | 5.78 | 6.28 |
| 27 Nov 2017 | 3 Month | 5.89 | 6.14 |
| 27 Nov 2017 | 6 Month | 5.93 | 6.18 |
| 27 Nov 2017 | 9 Month | 5.97 | 6.47 |
| 27 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 27 Nov 2017 | 2 Year | 6.15 | 6.65 |
| 27 Nov 2017 | 3 Year | 6.39 | 6.89 |
| 24 Nov 2017 | 1 Week | 5.71 | 6.21 |
| 24 Nov 2017 | 2 Week | 5.75 | 6.25 |
| 24 Nov 2017 | 1 Month | 5.78 | 6.28 |
| 24 Nov 2017 | 3 Month | 5.91 | 6.16 |
| 24 Nov 2017 | 6 Month | 5.94 | 6.19 |
| 24 Nov 2017 | 9 Month | 5.97 | 6.47 |
| 24 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 24 Nov 2017 | 2 Year | 6.16 | 6.66 |
| 24 Nov 2017 | 3 Year | 6.41 | 6.91 |
| 23 Nov 2017 | 1 Week | 5.72 | 6.22 |
| 23 Nov 2017 | 2 Week | 5.75 | 6.25 |
| 23 Nov 2017 | 1 Month | 5.77 | 6.27 |
| 23 Nov 2017 | 3 Month | 5.90 | 6.15 |
| 23 Nov 2017 | 6 Month | 5.93 | 6.18 |
| 23 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 23 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 23 Nov 2017 | 2 Year | 6.15 | 6.65 |
| 23 Nov 2017 | 3 Year | 6.40 | 6.90 |
| 22 Nov 2017 | 1 Week | 5.71 | 6.21 |
| 22 Nov 2017 | 2 Week | 5.74 | 6.24 |
| 22 Nov 2017 | 1 Month | 5.76 | 6.26 |
| 22 Nov 2017 | 3 Month | 5.90 | 6.15 |
| 22 Nov 2017 | 6 Month | 5.94 | 6.19 |
| 22 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 22 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 22 Nov 2017 | 2 Year | 6.14 | 6.64 |
| 22 Nov 2017 | 3 Year | 6.38 | 6.88 |
| 21 Nov 2017 | 1 Week | 5.69 | 6.19 |
| 21 Nov 2017 | 2 Week | 5.74 | 6.24 |
| 21 Nov 2017 | 1 Month | 5.76 | 6.26 |
| 21 Nov 2017 | 3 Month | 5.89 | 6.14 |
| 21 Nov 2017 | 6 Month | 5.92 | 6.17 |
| 21 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 21 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 21 Nov 2017 | 2 Year | 6.14 | 6.64 |
| 21 Nov 2017 | 3 Year | 6.38 | 6.88 |
| 20 Nov 2017 | 1 Week | 5.67 | 6.17 |
| 20 Nov 2017 | 2 Week | 5.73 | 6.23 |
| 20 Nov 2017 | 1 Month | 5.76 | 6.26 |
| 20 Nov 2017 | 3 Month | 5.91 | 6.16 |
| 20 Nov 2017 | 6 Month | 5.94 | 6.19 |
| 20 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 20 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 20 Nov 2017 | 2 Year | 6.16 | 6.66 |
| 20 Nov 2017 | 3 Year | 6.39 | 6.89 |
| 17 Nov 2017 | 1 Week | 5.70 | 6.20 |
| 17 Nov 2017 | 2 Week | 5.74 | 6.24 |
| 17 Nov 2017 | 1 Month | 5.76 | 6.26 |
| 17 Nov 2017 | 3 Month | 5.90 | 6.15 |
| 17 Nov 2017 | 6 Month | 5.94 | 6.19 |
| 17 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 17 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 17 Nov 2017 | 2 Year | 6.16 | 6.66 |
| 17 Nov 2017 | 3 Year | 6.39 | 6.89 |
| 16 Nov 2017 | 1 Week | 5.71 | 6.21 |
| 16 Nov 2017 | 2 Week | 5.75 | 6.25 |
| 16 Nov 2017 | 1 Month | 5.77 | 6.27 |
| 16 Nov 2017 | 3 Month | 5.91 | 6.16 |
| 16 Nov 2017 | 6 Month | 5.93 | 6.18 |
| 16 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 16 Nov 2017 | 1 Year | 5.98 | 6.48 |
| 16 Nov 2017 | 2 Year | 6.16 | 6.66 |
| 16 Nov 2017 | 3 Year | 6.41 | 6.91 |
| 15 Nov 2017 | 1 Week | 5.69 | 6.19 |
| 15 Nov 2017 | 2 Week | 5.73 | 6.23 |
| 15 Nov 2017 | 1 Month | 5.76 | 6.26 |
| 15 Nov 2017 | 3 Month | 5.91 | 6.16 |
| 15 Nov 2017 | 6 Month | 5.92 | 6.17 |
| 15 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 15 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 15 Nov 2017 | 2 Year | 6.16 | 6.66 |
| 15 Nov 2017 | 3 Year | 6.41 | 6.91 |
| 14 Nov 2017 | 1 Week | 5.65 | 6.15 |
| 14 Nov 2017 | 2 Week | 5.69 | 6.19 |
| 14 Nov 2017 | 1 Month | 5.74 | 6.24 |
| 14 Nov 2017 | 3 Month | 5.90 | 6.15 |
| 14 Nov 2017 | 6 Month | 5.91 | 6.16 |
| 14 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 14 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 14 Nov 2017 | 2 Year | 6.16 | 6.66 |
| 14 Nov 2017 | 3 Year | 6.38 | 6.88 |
| 13 Nov 2017 | 1 Week | 5.62 | 6.12 |
| 13 Nov 2017 | 2 Week | 5.70 | 6.20 |
| 13 Nov 2017 | 1 Month | 5.75 | 6.25 |
| 13 Nov 2017 | 3 Month | 5.90 | 6.15 |
| 13 Nov 2017 | 6 Month | 5.92 | 6.17 |
| 13 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 13 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 13 Nov 2017 | 2 Year | 6.17 | 6.67 |
| 13 Nov 2017 | 3 Year | 6.41 | 6.91 |
| 10 Nov 2017 | 1 Week | 5.72 | 6.22 |
| 10 Nov 2017 | 2 Week | 5.75 | 6.25 |
| 10 Nov 2017 | 1 Month | 5.77 | 6.27 |
| 10 Nov 2017 | 3 Month | 5.91 | 6.16 |
| 10 Nov 2017 | 6 Month | 5.92 | 6.17 |
| 10 Nov 2017 | 9 Month | 5.96 | 6.46 |
| 10 Nov 2017 | 1 Year | 5.97 | 6.47 |
| 10 Nov 2017 | 2 Year | 6.17 | 6.67 |
| 10 Nov 2017 | 3 Year | 6.41 | 6.91 |