Kibor Rate History
Browse every KIBOR date on record — bid and offer rates across all tenors. Use the filters to narrow down by tenor, year and month.
Showing 2121–2140 of 5373 dates.
| Date | Tenor | Bid (%) | Offer (%) |
|---|---|---|---|
| 09 Jan 2018 | 1 Week | 5.68 | 6.18 |
| 09 Jan 2018 | 2 Week | 5.73 | 6.23 |
| 09 Jan 2018 | 1 Month | 5.78 | 6.28 |
| 09 Jan 2018 | 3 Month | 5.91 | 6.16 |
| 09 Jan 2018 | 6 Month | 5.96 | 6.21 |
| 09 Jan 2018 | 9 Month | 5.98 | 6.48 |
| 09 Jan 2018 | 1 Year | 6.01 | 6.51 |
| 09 Jan 2018 | 2 Year | 6.24 | 6.74 |
| 09 Jan 2018 | 3 Year | 6.53 | 7.03 |
| 08 Jan 2018 | 1 Week | 5.67 | 6.17 |
| 08 Jan 2018 | 2 Week | 5.74 | 6.24 |
| 08 Jan 2018 | 1 Month | 5.78 | 6.28 |
| 08 Jan 2018 | 3 Month | 5.91 | 6.16 |
| 08 Jan 2018 | 6 Month | 5.96 | 6.21 |
| 08 Jan 2018 | 9 Month | 5.98 | 6.48 |
| 08 Jan 2018 | 1 Year | 5.99 | 6.49 |
| 08 Jan 2018 | 2 Year | 6.23 | 6.73 |
| 08 Jan 2018 | 3 Year | 6.50 | 7.00 |
| 05 Jan 2018 | 1 Week | 5.72 | 6.22 |
| 05 Jan 2018 | 2 Week | 5.75 | 6.25 |
| 05 Jan 2018 | 1 Month | 5.79 | 6.29 |
| 05 Jan 2018 | 3 Month | 5.91 | 6.16 |
| 05 Jan 2018 | 6 Month | 5.95 | 6.20 |
| 05 Jan 2018 | 9 Month | 5.98 | 6.48 |
| 05 Jan 2018 | 1 Year | 6.00 | 6.50 |
| 05 Jan 2018 | 2 Year | 6.24 | 6.74 |
| 05 Jan 2018 | 3 Year | 6.50 | 7.00 |
| 04 Jan 2018 | 1 Week | 5.71 | 6.21 |
| 04 Jan 2018 | 2 Week | 5.75 | 6.25 |
| 04 Jan 2018 | 1 Month | 5.80 | 6.30 |
| 04 Jan 2018 | 3 Month | 5.91 | 6.16 |
| 04 Jan 2018 | 6 Month | 5.96 | 6.21 |
| 04 Jan 2018 | 9 Month | 5.98 | 6.48 |
| 04 Jan 2018 | 1 Year | 6.00 | 6.50 |
| 04 Jan 2018 | 2 Year | 6.23 | 6.73 |
| 04 Jan 2018 | 3 Year | 6.49 | 6.99 |
| 03 Jan 2018 | 1 Week | 5.73 | 6.23 |
| 03 Jan 2018 | 2 Week | 5.75 | 6.25 |
| 03 Jan 2018 | 1 Month | 5.80 | 6.30 |
| 03 Jan 2018 | 3 Month | 5.91 | 6.16 |
| 03 Jan 2018 | 6 Month | 5.96 | 6.21 |
| 03 Jan 2018 | 9 Month | 5.98 | 6.48 |
| 03 Jan 2018 | 1 Year | 6.00 | 6.50 |
| 03 Jan 2018 | 2 Year | 6.24 | 6.74 |
| 03 Jan 2018 | 3 Year | 6.49 | 6.99 |
| 02 Jan 2018 | 1 Week | 5.74 | 6.24 |
| 02 Jan 2018 | 2 Week | 5.76 | 6.26 |
| 02 Jan 2018 | 1 Month | 5.80 | 6.30 |
| 02 Jan 2018 | 3 Month | 5.91 | 6.16 |
| 02 Jan 2018 | 6 Month | 5.96 | 6.21 |
| 02 Jan 2018 | 9 Month | 5.98 | 6.48 |
| 02 Jan 2018 | 1 Year | 6.00 | 6.50 |
| 02 Jan 2018 | 2 Year | 6.26 | 6.76 |
| 02 Jan 2018 | 3 Year | 6.48 | 6.98 |
| 29 Dec 2017 | 1 Week | 5.76 | 6.26 |
| 29 Dec 2017 | 2 Week | 5.78 | 6.28 |
| 29 Dec 2017 | 1 Month | 5.81 | 6.31 |
| 29 Dec 2017 | 3 Month | 5.91 | 6.16 |
| 29 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 29 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 29 Dec 2017 | 1 Year | 6.00 | 6.50 |
| 29 Dec 2017 | 2 Year | 6.25 | 6.75 |
| 29 Dec 2017 | 3 Year | 6.48 | 6.98 |
| 28 Dec 2017 | 1 Week | 5.76 | 6.26 |
| 28 Dec 2017 | 2 Week | 5.79 | 6.29 |
| 28 Dec 2017 | 1 Month | 5.82 | 6.32 |
| 28 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 28 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 28 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 28 Dec 2017 | 1 Year | 6.00 | 6.50 |
| 28 Dec 2017 | 2 Year | 6.25 | 6.75 |
| 28 Dec 2017 | 3 Year | 6.51 | 7.01 |
| 27 Dec 2017 | 1 Week | 5.74 | 6.24 |
| 27 Dec 2017 | 2 Week | 5.76 | 6.26 |
| 27 Dec 2017 | 1 Month | 5.80 | 6.30 |
| 27 Dec 2017 | 3 Month | 5.91 | 6.16 |
| 27 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 27 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 27 Dec 2017 | 1 Year | 6.00 | 6.50 |
| 27 Dec 2017 | 2 Year | 6.24 | 6.74 |
| 27 Dec 2017 | 3 Year | 6.50 | 7.00 |
| 26 Dec 2017 | 1 Week | 5.73 | 6.23 |
| 26 Dec 2017 | 2 Week | 5.76 | 6.26 |
| 26 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 26 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 26 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 26 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 26 Dec 2017 | 1 Year | 6.00 | 6.50 |
| 26 Dec 2017 | 2 Year | 6.25 | 6.75 |
| 26 Dec 2017 | 3 Year | 6.50 | 7.00 |
| 22 Dec 2017 | 1 Week | 5.72 | 6.22 |
| 22 Dec 2017 | 2 Week | 5.76 | 6.26 |
| 22 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 22 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 22 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 22 Dec 2017 | 9 Month | 6.00 | 6.50 |
| 22 Dec 2017 | 1 Year | 5.99 | 6.49 |
| 22 Dec 2017 | 2 Year | 6.23 | 6.73 |
| 22 Dec 2017 | 3 Year | 6.48 | 6.98 |
| 21 Dec 2017 | 1 Week | 5.71 | 6.21 |
| 21 Dec 2017 | 2 Week | 5.76 | 6.26 |
| 21 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 21 Dec 2017 | 3 Month | 5.91 | 6.16 |
| 21 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 21 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 21 Dec 2017 | 1 Year | 5.99 | 6.49 |
| 21 Dec 2017 | 2 Year | 6.23 | 6.73 |
| 21 Dec 2017 | 3 Year | 6.49 | 6.99 |
| 20 Dec 2017 | 1 Week | 5.77 | 6.27 |
| 20 Dec 2017 | 2 Week | 5.78 | 6.28 |
| 20 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 20 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 20 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 20 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 20 Dec 2017 | 1 Year | 5.99 | 6.49 |
| 20 Dec 2017 | 2 Year | 6.20 | 6.70 |
| 20 Dec 2017 | 3 Year | 6.45 | 6.95 |
| 19 Dec 2017 | 1 Week | 5.74 | 6.24 |
| 19 Dec 2017 | 2 Week | 5.76 | 6.26 |
| 19 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 19 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 19 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 19 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 19 Dec 2017 | 1 Year | 6.00 | 6.50 |
| 19 Dec 2017 | 2 Year | 6.18 | 6.68 |
| 19 Dec 2017 | 3 Year | 6.45 | 6.95 |
| 18 Dec 2017 | 1 Week | 5.73 | 6.23 |
| 18 Dec 2017 | 2 Week | 5.77 | 6.27 |
| 18 Dec 2017 | 1 Month | 5.80 | 6.30 |
| 18 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 18 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 18 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 18 Dec 2017 | 1 Year | 5.99 | 6.49 |
| 18 Dec 2017 | 2 Year | 6.19 | 6.69 |
| 18 Dec 2017 | 3 Year | 6.43 | 6.93 |
| 15 Dec 2017 | 1 Week | 5.73 | 6.23 |
| 15 Dec 2017 | 2 Week | 5.77 | 6.27 |
| 15 Dec 2017 | 1 Month | 5.80 | 6.30 |
| 15 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 15 Dec 2017 | 6 Month | 5.95 | 6.20 |
| 15 Dec 2017 | 9 Month | 5.98 | 6.48 |
| 15 Dec 2017 | 1 Year | 5.99 | 6.49 |
| 15 Dec 2017 | 2 Year | 6.20 | 6.70 |
| 15 Dec 2017 | 3 Year | 6.43 | 6.93 |
| 14 Dec 2017 | 1 Week | 5.74 | 6.24 |
| 14 Dec 2017 | 2 Week | 5.77 | 6.27 |
| 14 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 14 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 14 Dec 2017 | 6 Month | 5.95 | 6.20 |
| 14 Dec 2017 | 9 Month | 5.98 | 6.48 |
| 14 Dec 2017 | 1 Year | 5.99 | 6.49 |
| 14 Dec 2017 | 2 Year | 6.18 | 6.68 |
| 14 Dec 2017 | 3 Year | 6.42 | 6.92 |
| 13 Dec 2017 | 1 Week | 5.74 | 6.24 |
| 13 Dec 2017 | 2 Week | 5.76 | 6.26 |
| 13 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 13 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 13 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 13 Dec 2017 | 9 Month | 5.99 | 6.49 |
| 13 Dec 2017 | 1 Year | 5.99 | 6.49 |
| 13 Dec 2017 | 2 Year | 6.19 | 6.69 |
| 13 Dec 2017 | 3 Year | 6.44 | 6.94 |
| 12 Dec 2017 | 1 Week | 5.74 | 6.24 |
| 12 Dec 2017 | 2 Week | 5.77 | 6.27 |
| 12 Dec 2017 | 1 Month | 5.80 | 6.30 |
| 12 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 12 Dec 2017 | 6 Month | 5.95 | 6.20 |
| 12 Dec 2017 | 9 Month | 5.98 | 6.48 |
| 12 Dec 2017 | 1 Year | 5.99 | 6.49 |
| 12 Dec 2017 | 2 Year | 6.18 | 6.68 |
| 12 Dec 2017 | 3 Year | 6.42 | 6.92 |
| 11 Dec 2017 | 1 Week | 5.72 | 6.22 |
| 11 Dec 2017 | 2 Week | 5.76 | 6.26 |
| 11 Dec 2017 | 1 Month | 5.79 | 6.29 |
| 11 Dec 2017 | 3 Month | 5.92 | 6.17 |
| 11 Dec 2017 | 6 Month | 5.96 | 6.21 |
| 11 Dec 2017 | 9 Month | 5.97 | 6.47 |
| 11 Dec 2017 | 1 Year | 5.98 | 6.48 |
| 11 Dec 2017 | 2 Year | 6.18 | 6.68 |
| 11 Dec 2017 | 3 Year | 6.43 | 6.93 |