Kibor Rate History
Browse every KIBOR date on record — bid and offer rates across all tenors. Use the filters to narrow down by tenor, year and month.
Showing 581–600 of 5371 dates.
| Date | Tenor | Bid (%) | Offer (%) |
|---|---|---|---|
| 18 Apr 2024 | 1 Week | 21.80 | 22.30 |
| 18 Apr 2024 | 2 Week | 21.80 | 22.30 |
| 18 Apr 2024 | 1 Month | 21.79 | 22.29 |
| 18 Apr 2024 | 3 Month | 21.67 | 21.92 |
| 18 Apr 2024 | 6 Month | 21.43 | 21.68 |
| 18 Apr 2024 | 9 Month | 21.13 | 21.63 |
| 18 Apr 2024 | 1 Year | 20.85 | 21.35 |
| 17 Apr 2024 | 1 Week | 21.78 | 22.28 |
| 17 Apr 2024 | 2 Week | 21.78 | 22.28 |
| 17 Apr 2024 | 1 Month | 21.78 | 22.28 |
| 17 Apr 2024 | 3 Month | 21.69 | 21.94 |
| 17 Apr 2024 | 6 Month | 21.46 | 21.71 |
| 17 Apr 2024 | 9 Month | 21.17 | 21.67 |
| 17 Apr 2024 | 1 Year | 20.90 | 21.40 |
| 16 Apr 2024 | 1 Week | 21.82 | 22.32 |
| 16 Apr 2024 | 2 Week | 21.80 | 22.30 |
| 16 Apr 2024 | 1 Month | 21.82 | 22.32 |
| 16 Apr 2024 | 3 Month | 21.68 | 21.93 |
| 16 Apr 2024 | 6 Month | 21.50 | 21.75 |
| 16 Apr 2024 | 9 Month | 21.17 | 21.67 |
| 16 Apr 2024 | 1 Year | 20.90 | 21.40 |
| 15 Apr 2024 | 1 Week | 21.82 | 22.32 |
| 15 Apr 2024 | 2 Week | 21.82 | 22.32 |
| 15 Apr 2024 | 1 Month | 21.81 | 22.31 |
| 15 Apr 2024 | 3 Month | 21.66 | 21.91 |
| 15 Apr 2024 | 6 Month | 21.48 | 21.73 |
| 15 Apr 2024 | 9 Month | 21.15 | 21.65 |
| 15 Apr 2024 | 1 Year | 20.91 | 21.41 |
| 09 Apr 2024 | 1 Week | 21.89 | 22.39 |
| 09 Apr 2024 | 2 Week | 21.86 | 22.36 |
| 09 Apr 2024 | 1 Month | 21.83 | 22.33 |
| 09 Apr 2024 | 3 Month | 21.66 | 21.91 |
| 09 Apr 2024 | 6 Month | 21.48 | 21.73 |
| 09 Apr 2024 | 9 Month | 21.17 | 21.67 |
| 09 Apr 2024 | 1 Year | 20.90 | 21.40 |
| 08 Apr 2024 | 1 Week | 21.77 | 22.27 |
| 08 Apr 2024 | 2 Week | 21.78 | 22.28 |
| 08 Apr 2024 | 1 Month | 21.80 | 22.30 |
| 08 Apr 2024 | 3 Month | 21.62 | 21.87 |
| 08 Apr 2024 | 6 Month | 21.40 | 21.65 |
| 08 Apr 2024 | 9 Month | 21.11 | 21.61 |
| 08 Apr 2024 | 1 Year | 20.82 | 21.32 |
| 05 Apr 2024 | 1 Week | 21.79 | 22.29 |
| 05 Apr 2024 | 2 Week | 21.81 | 22.31 |
| 05 Apr 2024 | 1 Month | 21.81 | 22.31 |
| 05 Apr 2024 | 3 Month | 21.61 | 21.86 |
| 05 Apr 2024 | 6 Month | 21.39 | 21.64 |
| 05 Apr 2024 | 9 Month | 21.12 | 21.62 |
| 05 Apr 2024 | 1 Year | 20.78 | 21.28 |
| 04 Apr 2024 | 1 Week | 21.79 | 22.29 |
| 04 Apr 2024 | 2 Week | 21.80 | 22.30 |
| 04 Apr 2024 | 1 Month | 21.81 | 22.31 |
| 04 Apr 2024 | 3 Month | 21.62 | 21.87 |
| 04 Apr 2024 | 6 Month | 21.42 | 21.67 |
| 04 Apr 2024 | 9 Month | 21.14 | 21.64 |
| 04 Apr 2024 | 1 Year | 20.85 | 21.35 |
| 03 Apr 2024 | 1 Week | 21.74 | 22.24 |
| 03 Apr 2024 | 2 Week | 21.76 | 22.26 |
| 03 Apr 2024 | 1 Month | 21.78 | 22.28 |
| 03 Apr 2024 | 3 Month | 21.69 | 21.94 |
| 03 Apr 2024 | 6 Month | 21.41 | 21.66 |
| 03 Apr 2024 | 9 Month | 21.12 | 21.62 |
| 03 Apr 2024 | 1 Year | 20.84 | 21.34 |
| 02 Apr 2024 | 1 Week | 21.78 | 22.28 |
| 02 Apr 2024 | 2 Week | 21.81 | 22.31 |
| 02 Apr 2024 | 1 Month | 21.80 | 22.30 |
| 02 Apr 2024 | 3 Month | 21.66 | 21.91 |
| 02 Apr 2024 | 6 Month | 21.41 | 21.66 |
| 02 Apr 2024 | 9 Month | 21.10 | 21.60 |
| 02 Apr 2024 | 1 Year | 20.83 | 21.33 |
| 01 Apr 2024 | 1 Week | 21.89 | 22.39 |
| 01 Apr 2024 | 2 Week | 21.89 | 22.39 |
| 01 Apr 2024 | 1 Month | 21.87 | 22.37 |
| 01 Apr 2024 | 3 Month | 21.74 | 21.99 |
| 01 Apr 2024 | 6 Month | 21.45 | 21.70 |
| 01 Apr 2024 | 9 Month | 21.13 | 21.63 |
| 01 Apr 2024 | 1 Year | 20.85 | 21.35 |
| 29 Mar 2024 | 1 Week | 21.83 | 22.33 |
| 29 Mar 2024 | 2 Week | 21.82 | 22.32 |
| 29 Mar 2024 | 1 Month | 21.84 | 22.34 |
| 29 Mar 2024 | 3 Month | 21.74 | 21.99 |
| 29 Mar 2024 | 6 Month | 21.46 | 21.71 |
| 29 Mar 2024 | 9 Month | 21.13 | 21.63 |
| 29 Mar 2024 | 1 Year | 20.87 | 21.37 |
| 28 Mar 2024 | 1 Week | 21.86 | 22.36 |
| 28 Mar 2024 | 2 Week | 21.84 | 22.34 |
| 28 Mar 2024 | 1 Month | 21.85 | 22.35 |
| 28 Mar 2024 | 3 Month | 21.74 | 21.99 |
| 28 Mar 2024 | 6 Month | 21.45 | 21.70 |
| 28 Mar 2024 | 9 Month | 21.12 | 21.62 |
| 28 Mar 2024 | 1 Year | 20.87 | 21.37 |
| 27 Mar 2024 | 1 Week | 21.86 | 22.36 |
| 27 Mar 2024 | 2 Week | 21.84 | 22.34 |
| 27 Mar 2024 | 1 Month | 21.83 | 22.33 |
| 27 Mar 2024 | 3 Month | 21.69 | 21.94 |
| 27 Mar 2024 | 6 Month | 21.41 | 21.66 |
| 27 Mar 2024 | 9 Month | 21.05 | 21.55 |
| 27 Mar 2024 | 1 Year | 20.82 | 21.32 |
| 26 Mar 2024 | 1 Week | 21.84 | 22.34 |
| 26 Mar 2024 | 2 Week | 21.80 | 22.30 |
| 26 Mar 2024 | 1 Month | 21.78 | 22.28 |
| 26 Mar 2024 | 3 Month | 21.64 | 21.89 |
| 26 Mar 2024 | 6 Month | 21.38 | 21.63 |
| 26 Mar 2024 | 9 Month | 21.00 | 21.50 |
| 26 Mar 2024 | 1 Year | 20.74 | 21.24 |
| 25 Mar 2024 | 1 Week | 21.82 | 22.32 |
| 25 Mar 2024 | 2 Week | 21.79 | 22.29 |
| 25 Mar 2024 | 1 Month | 21.75 | 22.25 |
| 25 Mar 2024 | 3 Month | 21.59 | 21.84 |
| 25 Mar 2024 | 6 Month | 21.35 | 21.60 |
| 25 Mar 2024 | 9 Month | 20.99 | 21.49 |
| 25 Mar 2024 | 1 Year | 20.78 | 21.28 |
| 22 Mar 2024 | 1 Week | 21.75 | 22.25 |
| 22 Mar 2024 | 2 Week | 21.74 | 22.24 |
| 22 Mar 2024 | 1 Month | 21.69 | 22.19 |
| 22 Mar 2024 | 3 Month | 21.49 | 21.74 |
| 22 Mar 2024 | 6 Month | 21.29 | 21.54 |
| 22 Mar 2024 | 9 Month | 20.89 | 21.39 |
| 22 Mar 2024 | 1 Year | 20.69 | 21.19 |
| 21 Mar 2024 | 1 Week | 21.73 | 22.23 |
| 21 Mar 2024 | 2 Week | 21.71 | 22.21 |
| 21 Mar 2024 | 1 Month | 21.66 | 22.16 |
| 21 Mar 2024 | 3 Month | 21.42 | 21.67 |
| 21 Mar 2024 | 6 Month | 21.23 | 21.48 |
| 21 Mar 2024 | 9 Month | 20.85 | 21.35 |
| 21 Mar 2024 | 1 Year | 20.72 | 21.22 |
| 20 Mar 2024 | 1 Week | 21.75 | 22.25 |
| 20 Mar 2024 | 2 Week | 21.71 | 22.21 |
| 20 Mar 2024 | 1 Month | 21.64 | 22.14 |
| 20 Mar 2024 | 3 Month | 21.27 | 21.52 |
| 20 Mar 2024 | 6 Month | 21.18 | 21.43 |
| 20 Mar 2024 | 9 Month | 20.78 | 21.28 |
| 20 Mar 2024 | 1 Year | 20.66 | 21.16 |
| 19 Mar 2024 | 1 Week | 21.74 | 22.24 |
| 19 Mar 2024 | 2 Week | 21.68 | 22.18 |
| 19 Mar 2024 | 1 Month | 21.63 | 22.13 |
| 19 Mar 2024 | 3 Month | 21.25 | 21.50 |
| 19 Mar 2024 | 6 Month | 21.20 | 21.45 |
| 19 Mar 2024 | 9 Month | 20.84 | 21.34 |
| 19 Mar 2024 | 1 Year | 20.76 | 21.26 |